Made SA (MLMAD.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 7.5 7.5 7.5 7.5 10.00
11 Mar, 2024 6.6 6.6 6.6 6.6 -
08 Mar, 2024 6.6 6.6 6.6 6.6 50.00
07 Mar, 2024 6.85 6.85 6.85 6.85 -
06 Mar, 2024 6.85 6.85 6.85 6.85 83.00
05 Mar, 2024 7.5 7.5 7.5 7.5 31.00
04 Mar, 2024 7.4 7.4 7.4 7.4 -
01 Mar, 2024 7.4 7.4 7.4 7.4 36.00
29 Feb, 2024 7.05 7.05 7.05 7.05 -
28 Feb, 2024 7.05 7.05 7.05 7.05 -