Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 22 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 21 Feb, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 1000.00 |
| 20 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 491.00 |
| 19 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 509.00 |
| 13 Feb, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 500.00 |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY