Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 172.00 |
| 21 Mar, 2024 | 7.1 | 7.75 | 7.1 | 7.75 | 1618.00 |
| 20 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 518.00 |
| 19 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY