Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 06 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 448.00 |
| 03 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 31 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 39.00 |
| 30 May, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 29 May, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 4.00 |
| 28 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY