Made SA (MLMAD.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 7.3 7.3 7.3 7.3 -
23 May, 2024 7.3 7.3 7.3 7.3 -
22 May, 2024 7.3 7.3 7.3 7.3 -
21 May, 2024 7.2 7.3 7.2 7.3 2008.00
20 May, 2024 7.2 7.2 7.2 7.2 -
17 May, 2024 7.2 7.2 7.2 7.2 14.00
16 May, 2024 7.2 7.2 7.2 7.2 300.00
15 May, 2024 7.2 7.2 7.2 7.2 -
14 May, 2024 7.2 7.2 7.2 7.2 -
13 May, 2024 7.2 7.2 7.2 7.2 179.00