Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 50.00 |
| 08 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 06 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 26.00 |
| 03 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 02 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 30 Apr, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 29 Apr, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 81.00 |
| 26 Apr, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 165.00 |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY