Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.7 | 7.7 | 7.05 | 7.05 | 548.00 |
| 20 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 601.00 |
| 19 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 400.00 |
| 18 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 20.00 |
| 17 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 2301.00 |
| 14 Jun, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 2411.00 |
| 13 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 2314.00 |
| 12 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 442.00 |
| 11 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 2179.00 |
| 10 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY