Made SA (MLMAD.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 7.7 7.7 7.7 7.7 -
18 Jul, 2024 7.7 7.7 7.7 7.7 -
17 Jul, 2024 7.7 7.7 7.7 7.7 -
16 Jul, 2024 7.7 7.7 7.7 7.7 -
15 Jul, 2024 7.7 7.7 7.7 7.7 -
12 Jul, 2024 7.7 7.7 7.7 7.7 2115.00
11 Jul, 2024 7.7 7.7 7.7 7.7 2274.00
10 Jul, 2024 7.3 7.3 7.3 7.3 -
09 Jul, 2024 7.3 7.3 7.3 7.3 2214.00
08 Jul, 2024 7.6 7.6 7.6 7.6 -