Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 782.00 |
| 04 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 01 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 28 Jun, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 346.00 |
| 27 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 26 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1510.00 |
| 25 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1326.00 |
| 24 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 584.00 |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY