Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 894.00 |
| 01 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 31 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 30 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 29 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 25 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 24 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 23 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 22 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 33.00 |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY