Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 28.00 |
| 15 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1349.00 |
| 12 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 250.00 |
| 09 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 07 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY