Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.1 | 7.7 | 7.1 | 7.7 | 933.00 |
| 29 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 70.00 |
| 27 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 26 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 6.00 |
| 23 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 451.00 |
| 21 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 221.00 |
| 20 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 639.00 |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY