Made SA (MLMAD.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7.7 7.7 7.7 7.7 -
26 Sep, 2024 7.7 7.7 7.7 7.7 -
25 Sep, 2024 7.7 7.7 7.7 7.7 400.00
24 Sep, 2024 7.7 7.7 7.7 7.7 -
23 Sep, 2024 7.7 7.7 7.7 7.7 415.00
20 Sep, 2024 7.7 7.7 7.7 7.7 -
19 Sep, 2024 7.7 7.7 7.7 7.7 770.00
18 Sep, 2024 7.7 7.7 7.7 7.7 15.00
17 Sep, 2024 7.7 7.7 7.7 7.7 31.00
16 Sep, 2024 7.65 7.65 7.65 7.65 -