Malin Corporation plc (MLC.IR)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 22 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 21 Feb, 2024 | 5.7 | 5.7 | 5.45 | 5.7 | 5761.00 |
| 20 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 80.00 |
| 19 Feb, 2024 | 5.85 | 5.85 | 5.7 | 5.8 | 3818.00 |
| 16 Feb, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 23.00 |
| 15 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 14 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 7925.00 |
| 13 Feb, 2024 | 5.3 | 5.5 | 5.25 | 5.5 | 57.89 Thousand |
| 12 Feb, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 132.00 |
ANANDRATHI
TFIN
AGRO
GGE
BATAINDIA
3747