Malin Corporation plc (MLC.IR)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 36.00 |
| 08 Feb, 2024 | 5.0 | 5.1 | 4.96 | 5.1 | 151.1 Thousand |
| 07 Feb, 2024 | 4.98 | 5.05 | 4.98 | 5.0 | 4912.00 |
| 06 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 150.00 |
| 05 Feb, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 276.00 |
| 02 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 01 Feb, 2024 | 4.92 | 5.1 | 4.9 | 5.1 | 760.00 |
| 31 Jan, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 6958.00 |
| 30 Jan, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 1061.00 |
| 29 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 102.00 |
ANANDRATHI
TFIN
AGRO
GGE
BATAINDIA
3747