Malin Corporation plc (MLC.IR)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.0 | 5.15 | 5.0 | 5.0 | 125.79 Thousand |
| 25 Jan, 2024 | 4.88 | 5.15 | 4.8 | 5.15 | 266.33 Thousand |
| 24 Jan, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 |
| 23 Jan, 2024 | 4.42 | 4.54 | 4.42 | 4.54 | 17.42 Thousand |
| 22 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 3.00 |
| 19 Jan, 2024 | 4.48 | 4.52 | 4.4 | 4.52 | 405.00 |
| 18 Jan, 2024 | 4.52 | 4.6 | 4.5 | 4.54 | 254.00 |
| 17 Jan, 2024 | 4.52 | 4.62 | 4.48 | 4.62 | 334.00 |
| 16 Jan, 2024 | 4.52 | 4.62 | 4.5 | 4.6 | 1291.00 |
| 15 Jan, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 |
ANANDRATHI
TFIN
AGRO
GGE
BATAINDIA
3747