Malin Corporation plc (MLC.IR)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.1 | 6.1 | 5.6 | 5.6 | 289.00 |
| 07 Mar, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 273.00 |
| 06 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 625.00 |
| 05 Mar, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 211.00 |
| 04 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 50.00 |
| 01 Mar, 2024 | 5.9 | 5.9 | 5.5 | 5.6 | 3480.00 |
| 29 Feb, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 168.00 |
| 28 Feb, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 375.00 |
| 27 Feb, 2024 | 5.75 | 5.75 | 5.4 | 5.5 | 75.06 Thousand |
| 26 Feb, 2024 | 5.9 | 5.9 | 5.5 | 5.65 | 3503.00 |
ANANDRATHI
TFIN
AGRO
GGE
BATAINDIA
3747