Malin Corporation plc (MLC.IR)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 21 Mar, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 367.00 |
| 20 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Mar, 2024 | 5.7 | 5.7 | 5.55 | 5.6 | 1220.00 |
| 14 Mar, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 213.00 |
| 13 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 35.00 |
| 11 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 21.00 |
ANANDRATHI
TFIN
AGRO
GGE
BATAINDIA
3747