Malin Corporation plc (MLC.IR)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3.00 |
| 08 Apr, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 4.00 |
| 05 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 02 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 7.00 |
| 28 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 281.00 |
| 27 Mar, 2024 | 5.55 | 6.1 | 5.55 | 6.1 | 83.59 Thousand |
| 26 Mar, 2024 | 5.55 | 5.55 | 5.4 | 5.4 | 10.05 Thousand |
| 25 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
ANANDRATHI
TFIN
AGRO
GGE
BATAINDIA
3747