Malin Corporation plc (MLC.IR)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.7 | 5.7 | 5.5 | 5.6 | 5910.00 |
| 08 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 15.01 Thousand |
| 07 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 12.00 |
| 03 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 May, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 29.53 Thousand |
| 30 Apr, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 120.00 |
| 29 Apr, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 1689.00 |
| 26 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2341.00 |
| 24 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
ANANDRATHI
TFIN
AGRO
GGE
BATAINDIA
3747