Malin Corporation plc (MLC.IR)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3.00 |
| 05 Jun, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 357.00 |
| 04 Jun, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 276.00 |
| 03 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 31 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 29 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 28 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 110.00 |
| 27 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
ANANDRATHI
TFIN
AGRO
GGE
BATAINDIA
3747