Blue Shark Power System (MLBSP.PA)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 67.00 |
| 11 Dec, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 60.00 |
| 08 Dec, 2023 | 5.0 | 5.5 | 5.0 | 5.5 | 1040.00 |
| 07 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 05 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 27.00 |
| 04 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 50.00 |
| 30 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 29 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 290.00 |
ZONX
8334
ARSSINFRA
ASHOKAMET
MAG
VJBA