Blue Shark Power System (MLBSP.PA)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 32.00 |
| 11 Jan, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 40.00 |
| 10 Jan, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 20.00 |
| 09 Jan, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 10.00 |
| 08 Jan, 2024 | 6.0 | 6.2 | 6.0 | 6.2 | 203.00 |
| 05 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 60.00 |
| 04 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 5.00 |
| 02 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 68.00 |
| 29 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 15.00 |
ZONX
8334
ARSSINFRA
ASHOKAMET
MAG
VJBA