Blue Shark Power System (MLBSP.PA)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 90.00 |
| 27 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 166.00 |
| 24 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 650.00 |
| 23 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 55.00 |
| 22 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 128.00 |
| 21 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 165.00 |
| 20 Nov, 2023 | 4.8 | 4.98 | 4.8 | 4.98 | 216.00 |
| 17 Nov, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 175.00 |
| 16 Nov, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 445.00 |
| 15 Nov, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 |
ZONX
8334
ARSSINFRA
ASHOKAMET
MAG
VJBA