Blue Shark Power System (MLBSP.PA)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5.00 |
| 03 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5.00 |
| 02 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 13.00 |
| 30 Apr, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 15.00 |
| 29 Apr, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 7.00 |
| 26 Apr, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 10.00 |
| 25 Apr, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 15.00 |
| 24 Apr, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 10.00 |
| 23 Apr, 2024 | 8.2 | 8.3 | 8.2 | 8.3 | 340.00 |
| 22 Apr, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 4.00 |
ZONX
8334
ARSSINFRA
ASHOKAMET
MAG
VJBA