Blue Shark Power System (MLBSP.PA)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5.00 |
| 12 Jun, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 9.00 |
| 11 Jun, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 10.00 |
| 10 Jun, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 2.00 |
| 07 Jun, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 3.00 |
| 06 Jun, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 6.00 |
| 03 Jun, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 200.00 |
| 30 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 7.00 |
| 28 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5.00 |
| 24 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5.00 |
ZONX
8334
ARSSINFRA
ASHOKAMET
MAG
VJBA