Blue Shark Power System (MLBSP.PA)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5.00 |
| 20 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 1.00 |
| 17 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5.00 |
| 15 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5.00 |
| 14 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5.00 |
| 13 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 3.00 |
| 10 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 2.00 |
| 09 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 31.00 |
| 08 May, 2024 | 8.25 | 8.3 | 8.25 | 8.3 | 60.00 |
| 07 May, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 200.00 |
ZONX
8334
ARSSINFRA
ASHOKAMET
MAG
VJBA