MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.5 | 5.5 | 5.14 | 5.26 | 39.89 Thousand |
| 10 Nov, 2023 | 5.14 | 5.42 | 4.93 | 5.38 | 52.63 Thousand |
| 09 Nov, 2023 | 5.1 | 5.26 | 5.04 | 5.14 | 15.04 Thousand |
| 08 Nov, 2023 | 5.2 | 5.2 | 5.0 | 5.0 | 19.61 Thousand |
| 07 Nov, 2023 | 5.24 | 5.3 | 4.95 | 5.22 | 58.17 Thousand |
| 06 Nov, 2023 | 4.89 | 5.28 | 4.88 | 5.22 | 74.32 Thousand |
| 03 Nov, 2023 | 4.68 | 4.98 | 4.64 | 4.78 | 77.5 Thousand |
| 02 Nov, 2023 | 4.52 | 4.75 | 4.46 | 4.64 | 24.53 Thousand |
| 01 Nov, 2023 | 4.75 | 4.75 | 4.57 | 4.58 | 13.81 Thousand |
| 31 Oct, 2023 | 4.59 | 4.78 | 4.46 | 4.74 | 20.9 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY