MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.7 | 5.8 | 5.68 | 5.7 | 30.13 Thousand |
| 24 Nov, 2023 | 5.68 | 5.78 | 5.56 | 5.64 | 12.01 Thousand |
| 23 Nov, 2023 | 5.42 | 5.72 | 5.4 | 5.7 | 19.05 Thousand |
| 22 Nov, 2023 | 5.84 | 5.84 | 5.4 | 5.48 | 41.9 Thousand |
| 21 Nov, 2023 | 5.7 | 5.88 | 5.64 | 5.8 | 36.83 Thousand |
| 20 Nov, 2023 | 5.48 | 5.78 | 5.48 | 5.64 | 33.36 Thousand |
| 17 Nov, 2023 | 5.4 | 5.48 | 5.28 | 5.48 | 18.54 Thousand |
| 16 Nov, 2023 | 5.34 | 5.38 | 5.16 | 5.32 | 17.04 Thousand |
| 15 Nov, 2023 | 5.32 | 5.48 | 5.26 | 5.28 | 22.3 Thousand |
| 14 Nov, 2023 | 5.26 | 5.36 | 5.2 | 5.26 | 20.68 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY