MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.94 | 5.22 | 4.9 | 5.06 | 80.31 Thousand |
| 28 Sep, 2023 | 5.1 | 5.1 | 4.86 | 4.95 | 25.91 Thousand |
| 27 Sep, 2023 | 4.8 | 5.2 | 4.77 | 5.06 | 88.82 Thousand |
| 26 Sep, 2023 | 5.4 | 5.4 | 4.86 | 4.88 | 71.74 Thousand |
| 25 Sep, 2023 | 5.4 | 5.5 | 5.3 | 5.38 | 10.32 Thousand |
| 22 Sep, 2023 | 5.34 | 5.54 | 5.28 | 5.46 | 14.33 Thousand |
| 21 Sep, 2023 | 5.8 | 5.8 | 5.26 | 5.34 | 53.04 Thousand |
| 20 Sep, 2023 | 5.48 | 5.8 | 5.48 | 5.7 | 25.95 Thousand |
| 19 Sep, 2023 | 5.3 | 5.68 | 5.28 | 5.48 | 35.81 Thousand |
| 18 Sep, 2023 | 5.28 | 5.5 | 5.28 | 5.32 | 35.13 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY