Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.43 | 3.58 | 3.39 | 3.51 | 37.67 Thousand |
| 05 Aug, 2024 | 3.5 | 3.57 | 3.26 | 3.31 | 89.43 Thousand |
| 02 Aug, 2024 | 3.6 | 3.66 | 3.51 | 3.6 | 40.08 Thousand |
| 01 Aug, 2024 | 3.66 | 3.67 | 3.53 | 3.6 | 52.85 Thousand |
| 31 Jul, 2024 | 3.9 | 3.9 | 3.65 | 3.67 | 67.42 Thousand |
| 30 Jul, 2024 | 3.87 | 4.0 | 3.8 | 3.9 | 31.92 Thousand |
| 29 Jul, 2024 | 3.83 | 3.96 | 3.74 | 3.89 | 70.35 Thousand |
| 26 Jul, 2024 | 3.74 | 3.74 | 3.66 | 3.74 | 20.85 Thousand |
| 25 Jul, 2024 | 3.78 | 3.78 | 3.62 | 3.7 | 63.08 Thousand |
| 24 Jul, 2024 | 3.87 | 3.87 | 3.73 | 3.75 | 22.78 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM