Maisons du Monde S.A. (MDM.PA)
EUR 2.72
(-1.09%)
EUR 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.19 | 4.26 | 4.17 | 4.18 | 19.16 Thousand |
| 27 Dec, 2024 | 4.11 | 4.24 | 4.09 | 4.23 | 26.25 Thousand |
| 24 Dec, 2024 | 4.02 | 4.14 | 4.01 | 4.14 | 14.19 Thousand |
| 23 Dec, 2024 | 4.16 | 4.16 | 3.89 | 3.99 | 27.42 Thousand |
| 20 Dec, 2024 | 4.02 | 4.18 | 3.97 | 4.18 | 50.64 Thousand |
| 19 Dec, 2024 | 4.23 | 4.23 | 4.0 | 4.03 | 76.71 Thousand |
| 18 Dec, 2024 | 4.24 | 4.33 | 4.24 | 4.28 | 13.39 Thousand |
| 17 Dec, 2024 | 4.33 | 4.33 | 4.21 | 4.21 | 34.66 Thousand |
| 16 Dec, 2024 | 4.3 | 4.47 | 4.27 | 4.34 | 102.96 Thousand |
| 13 Dec, 2024 | 4.14 | 4.28 | 4.14 | 4.28 | 23.84 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM