Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.92 | 4.04 | 3.92 | 4.04 | 20.04 Thousand |
| 16 Jan, 2025 | 4.0 | 4.03 | 3.88 | 3.92 | 16.61 Thousand |
| 15 Jan, 2025 | 3.92 | 4.0 | 3.9 | 4.0 | 21.44 Thousand |
| 14 Jan, 2025 | 4.01 | 4.14 | 3.87 | 3.87 | 23.95 Thousand |
| 13 Jan, 2025 | 4.05 | 4.15 | 4.01 | 4.01 | 21.82 Thousand |
| 10 Jan, 2025 | 4.17 | 4.17 | 4.04 | 4.06 | 37.14 Thousand |
| 09 Jan, 2025 | 4.16 | 4.26 | 4.14 | 4.15 | 28.56 Thousand |
| 08 Jan, 2025 | 4.36 | 4.36 | 4.14 | 4.14 | 35.05 Thousand |
| 07 Jan, 2025 | 4.43 | 4.6 | 4.36 | 4.36 | 47.52 Thousand |
| 06 Jan, 2025 | 4.3 | 4.41 | 4.3 | 4.41 | 26.18 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM