Maisons du Monde S.A. (MDM.PA)
EUR 2.72
(-1.09%)
EUR 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.01 | 4.14 | 3.87 | 3.87 | 23.95 Thousand |
| 13 Jan, 2025 | 4.05 | 4.15 | 4.01 | 4.01 | 21.82 Thousand |
| 10 Jan, 2025 | 4.17 | 4.17 | 4.04 | 4.06 | 37.14 Thousand |
| 09 Jan, 2025 | 4.16 | 4.26 | 4.14 | 4.15 | 28.56 Thousand |
| 08 Jan, 2025 | 4.36 | 4.36 | 4.14 | 4.14 | 35.05 Thousand |
| 07 Jan, 2025 | 4.43 | 4.6 | 4.36 | 4.36 | 47.52 Thousand |
| 06 Jan, 2025 | 4.3 | 4.41 | 4.3 | 4.41 | 26.18 Thousand |
| 03 Jan, 2025 | 4.4 | 4.43 | 4.28 | 4.28 | 18.04 Thousand |
| 02 Jan, 2025 | 4.3 | 4.45 | 4.3 | 4.4 | 42.72 Thousand |
| 31 Dec, 2024 | 4.19 | 4.32 | 4.19 | 4.32 | 25.84 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM