Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.46 | 3.46 | 3.34 | 3.42 | 48.98 Thousand |
| 02 Sep, 2024 | 3.49 | 3.52 | 3.43 | 3.44 | 24.27 Thousand |
| 30 Aug, 2024 | 3.41 | 3.51 | 3.41 | 3.51 | 50.07 Thousand |
| 29 Aug, 2024 | 3.54 | 3.58 | 3.39 | 3.45 | 87.1 Thousand |
| 28 Aug, 2024 | 3.68 | 3.69 | 3.52 | 3.54 | 50.96 Thousand |
| 27 Aug, 2024 | 3.7 | 3.74 | 3.65 | 3.7 | 13.54 Thousand |
| 26 Aug, 2024 | 3.7 | 3.75 | 3.69 | 3.7 | 13.34 Thousand |
| 23 Aug, 2024 | 3.6 | 3.68 | 3.6 | 3.68 | 10.97 Thousand |
| 22 Aug, 2024 | 3.64 | 3.67 | 3.57 | 3.6 | 20.92 Thousand |
| 21 Aug, 2024 | 3.48 | 3.64 | 3.48 | 3.64 | 15.33 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM