Maisons du Monde S.A. (MDM.PA)
EUR 2.72
(-1.09%)
EUR 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.97 | 4.07 | 3.97 | 4.03 | 16.07 Thousand |
| 07 Feb, 2025 | 3.96 | 3.96 | 3.9 | 3.96 | 25.54 Thousand |
| 06 Feb, 2025 | 3.92 | 3.96 | 3.9 | 3.96 | 36.59 Thousand |
| 05 Feb, 2025 | 4.0 | 4.0 | 3.91 | 3.95 | 23.58 Thousand |
| 04 Feb, 2025 | 4.05 | 4.08 | 3.79 | 4.0 | 60.66 Thousand |
| 03 Feb, 2025 | 4.06 | 4.14 | 4.04 | 4.13 | 19.36 Thousand |
| 31 Jan, 2025 | 4.09 | 4.11 | 3.99 | 4.1 | 21.14 Thousand |
| 30 Jan, 2025 | 4.2 | 4.2 | 4.11 | 4.11 | 8192.00 |
| 29 Jan, 2025 | 4.3 | 4.3 | 4.21 | 4.21 | 18.2 Thousand |
| 28 Jan, 2025 | 4.29 | 4.29 | 4.22 | 4.29 | 11.29 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM