Maisons du Monde S.A. (MDM.PA)
EUR 2.72
(-1.09%)
EUR 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.51 | 3.52 | 3.49 | 3.51 | 2907.00 |
| 06 Mar, 2025 | 3.43 | 3.52 | 3.43 | 3.52 | 10.85 Thousand |
| 05 Mar, 2025 | 3.48 | 3.48 | 3.41 | 3.45 | 16.17 Thousand |
| 04 Mar, 2025 | 3.47 | 3.47 | 3.41 | 3.47 | 17.96 Thousand |
| 03 Mar, 2025 | 3.51 | 3.52 | 3.47 | 3.47 | 5264.00 |
| 28 Feb, 2025 | 3.52 | 3.53 | 3.5 | 3.52 | 8383.00 |
| 27 Feb, 2025 | 3.55 | 3.56 | 3.49 | 3.52 | 10.15 Thousand |
| 26 Feb, 2025 | 3.58 | 3.6 | 3.55 | 3.55 | 20 Thousand |
| 25 Feb, 2025 | 3.77 | 3.78 | 3.53 | 3.53 | 42.31 Thousand |
| 24 Feb, 2025 | 3.78 | 3.81 | 3.77 | 3.77 | 6660.00 |
1269
6886
PNCINFRA
HDLY
603050
IPCM