Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.08 | 4.25 | 4.08 | 4.2 | 43.9 Thousand |
| 14 Oct, 2024 | 4.1 | 4.15 | 4.09 | 4.09 | 76.14 Thousand |
| 11 Oct, 2024 | 3.95 | 4.09 | 3.95 | 4.07 | 56.74 Thousand |
| 10 Oct, 2024 | 3.92 | 4.03 | 3.92 | 3.94 | 45.34 Thousand |
| 09 Oct, 2024 | 3.88 | 3.94 | 3.87 | 3.93 | 8435.00 |
| 08 Oct, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 18.2 Thousand |
| 07 Oct, 2024 | 3.94 | 4.0 | 3.87 | 4.0 | 25.57 Thousand |
| 04 Oct, 2024 | 3.86 | 3.93 | 3.86 | 3.88 | 40.87 Thousand |
| 03 Oct, 2024 | 3.87 | 3.94 | 3.82 | 3.85 | 24.97 Thousand |
| 02 Oct, 2024 | 3.85 | 3.93 | 3.85 | 3.86 | 22.93 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM