Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.5 | 3.56 | 3.5 | 3.5 | 50.8 Thousand |
| 11 Nov, 2024 | 3.54 | 3.62 | 3.52 | 3.52 | 15.58 Thousand |
| 08 Nov, 2024 | 3.52 | 3.68 | 3.5 | 3.55 | 51.89 Thousand |
| 07 Nov, 2024 | 3.59 | 3.63 | 3.46 | 3.5 | 46.8 Thousand |
| 06 Nov, 2024 | 3.76 | 3.81 | 3.6 | 3.6 | 43.16 Thousand |
| 05 Nov, 2024 | 3.91 | 3.91 | 3.76 | 3.76 | 34.94 Thousand |
| 04 Nov, 2024 | 4.07 | 4.1 | 3.86 | 3.86 | 35.73 Thousand |
| 01 Nov, 2024 | 4.0 | 4.12 | 4.0 | 4.1 | 21.79 Thousand |
| 31 Oct, 2024 | 4.02 | 4.04 | 3.97 | 4.0 | 16.32 Thousand |
| 30 Oct, 2024 | 4.23 | 4.23 | 4.02 | 4.02 | 51.61 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM