Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.48 | 3.54 | 3.47 | 3.52 | 23.32 Thousand |
| 02 Dec, 2024 | 3.6 | 3.6 | 3.46 | 3.48 | 57.07 Thousand |
| 29 Nov, 2024 | 3.63 | 3.67 | 3.55 | 3.61 | 38.38 Thousand |
| 28 Nov, 2024 | 3.51 | 3.65 | 3.51 | 3.63 | 30.39 Thousand |
| 27 Nov, 2024 | 3.54 | 3.56 | 3.46 | 3.49 | 60.21 Thousand |
| 26 Nov, 2024 | 3.6 | 3.63 | 3.51 | 3.54 | 38.58 Thousand |
| 25 Nov, 2024 | 3.43 | 3.62 | 3.4 | 3.59 | 46.98 Thousand |
| 22 Nov, 2024 | 3.33 | 3.48 | 3.33 | 3.44 | 40.79 Thousand |
| 21 Nov, 2024 | 3.37 | 3.39 | 3.29 | 3.33 | 49.96 Thousand |
| 20 Nov, 2024 | 3.48 | 3.59 | 3.28 | 3.37 | 94.3 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM