Maisons du Monde S.A. (MDM.PA)
EUR 2.72
(-1.09%)
EUR 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.17 | 4.27 | 4.14 | 4.14 | 57.43 Thousand |
| 11 Dec, 2024 | 3.99 | 4.17 | 3.91 | 4.17 | 45.49 Thousand |
| 10 Dec, 2024 | 3.95 | 4.02 | 3.91 | 3.99 | 33.71 Thousand |
| 09 Dec, 2024 | 3.89 | 3.98 | 3.79 | 3.98 | 34.25 Thousand |
| 06 Dec, 2024 | 3.71 | 3.91 | 3.71 | 3.84 | 43.93 Thousand |
| 05 Dec, 2024 | 3.56 | 3.72 | 3.56 | 3.72 | 47.68 Thousand |
| 04 Dec, 2024 | 3.52 | 3.6 | 3.51 | 3.57 | 22.87 Thousand |
| 03 Dec, 2024 | 3.48 | 3.54 | 3.47 | 3.52 | 23.32 Thousand |
| 02 Dec, 2024 | 3.6 | 3.6 | 3.46 | 3.48 | 57.07 Thousand |
| 29 Nov, 2024 | 3.63 | 3.67 | 3.55 | 3.61 | 38.38 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM