Maisons du Monde S.A. (MDM.PA)
EUR 2.72
(-1.09%)
EUR 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.51 | 3.65 | 3.51 | 3.63 | 30.39 Thousand |
| 27 Nov, 2024 | 3.54 | 3.56 | 3.46 | 3.49 | 60.21 Thousand |
| 26 Nov, 2024 | 3.6 | 3.63 | 3.51 | 3.54 | 38.58 Thousand |
| 25 Nov, 2024 | 3.43 | 3.62 | 3.4 | 3.59 | 46.98 Thousand |
| 22 Nov, 2024 | 3.33 | 3.48 | 3.33 | 3.44 | 40.79 Thousand |
| 21 Nov, 2024 | 3.37 | 3.39 | 3.29 | 3.33 | 49.96 Thousand |
| 20 Nov, 2024 | 3.48 | 3.59 | 3.28 | 3.37 | 94.3 Thousand |
| 19 Nov, 2024 | 3.47 | 3.54 | 3.41 | 3.48 | 43.48 Thousand |
| 18 Nov, 2024 | 3.54 | 3.58 | 3.44 | 3.46 | 32.09 Thousand |
| 15 Nov, 2024 | 3.43 | 3.62 | 3.41 | 3.53 | 28.24 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM