Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.18 | 4.18 | 3.98 | 4.0 | 42.04 Thousand |
| 08 Jul, 2024 | 4.17 | 4.28 | 4.15 | 4.18 | 38.52 Thousand |
| 05 Jul, 2024 | 4.36 | 4.36 | 4.12 | 4.22 | 38.35 Thousand |
| 04 Jul, 2024 | 4.21 | 4.32 | 4.15 | 4.32 | 12.69 Thousand |
| 03 Jul, 2024 | 4.18 | 4.25 | 4.14 | 4.21 | 20.01 Thousand |
| 02 Jul, 2024 | 4.09 | 4.12 | 4.01 | 4.1 | 25.04 Thousand |
| 01 Jul, 2024 | 4.15 | 4.29 | 4.1 | 4.1 | 29.89 Thousand |
| 28 Jun, 2024 | 4.0 | 4.09 | 4.0 | 4.05 | 30.11 Thousand |
| 27 Jun, 2024 | 4.19 | 4.19 | 3.96 | 4.04 | 67.42 Thousand |
| 26 Jun, 2024 | 4.5 | 4.55 | 4.16 | 4.18 | 97.95 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM