Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.93 | 5.05 | 4.63 | 4.76 | 91.43 Thousand |
| 10 Jun, 2024 | 5.0 | 5.04 | 4.8 | 4.91 | 64.3 Thousand |
| 07 Jun, 2024 | 5.15 | 5.15 | 5.05 | 5.06 | 21.73 Thousand |
| 06 Jun, 2024 | 5.08 | 5.13 | 5.03 | 5.12 | 15.47 Thousand |
| 05 Jun, 2024 | 5.11 | 5.14 | 4.98 | 5.03 | 55.12 Thousand |
| 04 Jun, 2024 | 5.45 | 5.46 | 5.08 | 5.1 | 61.79 Thousand |
| 03 Jun, 2024 | 5.34 | 5.56 | 5.25 | 5.45 | 110.51 Thousand |
| 31 May, 2024 | 5.15 | 5.27 | 4.99 | 5.27 | 51.57 Thousand |
| 30 May, 2024 | 4.98 | 5.18 | 4.95 | 5.17 | 44.72 Thousand |
| 29 May, 2024 | 5.03 | 5.03 | 4.95 | 4.95 | 46.87 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM