Maisons du Monde S.A. (MDM.PA)
EUR 2.72
(-1.09%)
EUR 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.87 | 3.94 | 3.82 | 3.85 | 24.97 Thousand |
| 02 Oct, 2024 | 3.85 | 3.93 | 3.85 | 3.86 | 22.93 Thousand |
| 01 Oct, 2024 | 3.88 | 3.96 | 3.81 | 3.82 | 59.56 Thousand |
| 30 Sep, 2024 | 4.07 | 4.12 | 3.86 | 3.86 | 31.14 Thousand |
| 27 Sep, 2024 | 3.99 | 4.15 | 3.99 | 4.07 | 21.07 Thousand |
| 26 Sep, 2024 | 3.84 | 4.04 | 3.84 | 3.99 | 31.55 Thousand |
| 25 Sep, 2024 | 3.92 | 3.93 | 3.84 | 3.84 | 10.13 Thousand |
| 24 Sep, 2024 | 4.06 | 4.12 | 3.91 | 3.92 | 32.33 Thousand |
| 23 Sep, 2024 | 3.85 | 4.07 | 3.77 | 4.07 | 54.35 Thousand |
| 20 Sep, 2024 | 3.96 | 4.04 | 3.88 | 3.88 | 62.81 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM