Maisons du Monde S.A. (MDM.PA)
EUR 4.28
(1.54%)
EUR 4.28
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.96 | 5.17 | 4.96 | 5.06 | 66.07 Thousand |
| 27 May, 2024 | 4.95 | 5.04 | 4.95 | 4.95 | 4640.00 |
| 24 May, 2024 | 5.0 | 5.02 | 4.95 | 4.97 | 24.21 Thousand |
| 23 May, 2024 | 5.13 | 5.13 | 4.98 | 5.0 | 28.3 Thousand |
| 22 May, 2024 | 5.18 | 5.18 | 5.01 | 5.1 | 38.48 Thousand |
| 21 May, 2024 | 5.0 | 5.25 | 4.91 | 5.2 | 51.61 Thousand |
| 20 May, 2024 | 5.12 | 5.12 | 5.04 | 5.05 | 9752.00 |
| 17 May, 2024 | 4.96 | 5.15 | 4.9 | 5.09 | 42.68 Thousand |
| 16 May, 2024 | 5.09 | 5.09 | 4.81 | 4.96 | 63.66 Thousand |
| 15 May, 2024 | 5.18 | 5.18 | 4.89 | 5.04 | 41.62 Thousand |
1269
6886
PNCINFRA
HDLY
603050
IPCM