Grupo Media Capital, SGPS, S.A. (MCP.LS)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 09 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 2000.00 |
| 08 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 07 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 300.00 |
| 06 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 640.00 |
| 03 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 02 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 31 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 740.00 |
| 30 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
PETV
NTDTY
LIOPY
3817
AMO
5697