Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.0 2.0 2.0 2.0 -
05 Feb, 2025 2.0 2.0 2.0 2.0 -
04 Feb, 2025 2.0 2.0 2.0 2.0 -
03 Feb, 2025 2.0 2.0 2.0 2.0 -
31 Jan, 2025 2.0 2.0 2.0 2.0 -
30 Jan, 2025 2.0 2.0 2.0 2.0 1000.00
29 Jan, 2025 1.62 1.62 1.62 1.62 -
28 Jan, 2025 1.62 1.62 1.62 1.62 -
27 Jan, 2025 1.62 1.62 1.62 1.62 50.00
24 Jan, 2025 2.0 2.0 2.0 2.0 -