Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.0 2.0 2.0 2.0 -
04 Jun, 2025 2.0 2.0 2.0 2.0 -
03 Jun, 2025 2.0 2.0 2.0 2.0 -
02 Jun, 2025 2.0 2.0 2.0 2.0 -
30 May, 2025 2.0 2.0 2.0 2.0 -
29 May, 2025 2.0 2.0 2.0 2.0 -
28 May, 2025 2.0 2.0 2.0 2.0 -
27 May, 2025 2.0 2.0 2.0 2.0 -
26 May, 2025 2.0 2.0 2.0 2.0 50.00
23 May, 2025 1.8 1.8 1.8 1.8 -