Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.95 1.95 1.95 1.95 -
02 Apr, 2025 1.95 1.95 1.95 1.95 1000.00
01 Apr, 2025 1.95 1.95 1.95 1.95 -
31 Mar, 2025 1.95 1.95 1.95 1.95 -
28 Mar, 2025 1.95 1.95 1.95 1.95 -
27 Mar, 2025 1.95 1.95 1.95 1.95 1000.00
26 Mar, 2025 2.0 2.0 2.0 2.0 -
25 Mar, 2025 2.0 2.0 2.0 2.0 -
24 Mar, 2025 2.0 2.0 2.0 2.0 -
21 Mar, 2025 2.0 2.0 2.0 2.0 -