Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.0 2.0 2.0 2.0 -
19 Mar, 2025 2.0 2.0 2.0 2.0 2.00
18 Mar, 2025 2.0 2.0 2.0 2.0 -
17 Mar, 2025 2.0 2.0 2.0 2.0 1000.00
14 Mar, 2025 2.0 2.0 2.0 2.0 -
13 Mar, 2025 2.0 2.0 2.0 2.0 -
12 Mar, 2025 2.0 2.0 2.0 2.0 -
11 Mar, 2025 2.0 2.0 2.0 2.0 1000.00
10 Mar, 2025 1.62 1.62 1.62 1.62 -
07 Mar, 2025 1.62 1.62 1.62 1.62 100.00