Grupo Media Capital, SGPS, S.A. (MCP.LS)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1000.00 |
| 08 May, 2025 | 1.9 | 1.92 | 1.9 | 1.92 | 2007.00 |
| 07 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 50.00 |
| 06 May, 2025 | 2.0 | 2.0 | 1.95 | 1.95 | 2006.00 |
| 05 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 02 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 29 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 25 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
PETV
NTDTY
LIOPY
3817
AMO
5697