EUR 1.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
29 Sep, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
28 Sep, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
27 Sep, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
26 Sep, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
25 Sep, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 552.00 |
22 Sep, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
21 Sep, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 5021.00 |
20 Sep, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
19 Sep, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
PETV
NTDTY
LIOPY
3817
AMO
5697