Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.13 1.13 1.13 1.13 -
25 Sep, 2023 1.13 1.13 1.13 1.13 552.00
22 Sep, 2023 1.06 1.06 1.06 1.06 -
21 Sep, 2023 1.06 1.06 1.06 1.06 5021.00
20 Sep, 2023 1.06 1.06 1.06 1.06 -
19 Sep, 2023 1.06 1.06 1.06 1.06 -
18 Sep, 2023 1.06 1.06 1.06 1.06 100.00
15 Sep, 2023 1.13 1.13 1.13 1.13 -
14 Sep, 2023 1.13 1.13 1.13 1.13 -