Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.06 1.06 1.06 1.06 50.00
10 Oct, 2023 1.02 1.02 1.02 1.02 -
09 Oct, 2023 1.02 1.02 1.02 1.02 -
06 Oct, 2023 1.02 1.02 1.02 1.02 -
05 Oct, 2023 1.02 1.02 1.02 1.02 -
04 Oct, 2023 1.02 1.02 1.02 1.02 2000.00
03 Oct, 2023 1.13 1.13 1.13 1.13 -
02 Oct, 2023 1.13 1.13 1.13 1.13 -
29 Sep, 2023 1.13 1.13 1.13 1.13 -
28 Sep, 2023 1.13 1.13 1.13 1.13 -