Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.06 1.06 1.06 1.06 -
13 Oct, 2023 1.06 1.06 1.06 1.06 -
12 Oct, 2023 1.06 1.06 1.06 1.06 100.00
11 Oct, 2023 1.06 1.06 1.06 1.06 50.00
10 Oct, 2023 1.02 1.02 1.02 1.02 -
09 Oct, 2023 1.02 1.02 1.02 1.02 -
06 Oct, 2023 1.02 1.02 1.02 1.02 -
05 Oct, 2023 1.02 1.02 1.02 1.02 -
04 Oct, 2023 1.02 1.02 1.02 1.02 2000.00
03 Oct, 2023 1.13 1.13 1.13 1.13 -