EUR 1.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
13 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
12 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
11 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 50.00 |
10 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
09 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
06 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
05 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
04 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 2000.00 |
03 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
PETV
NTDTY
LIOPY
3817
AMO
5697